ZLES12022Z,20221028,1303,2.53,2.55,2.53,2.55,1,15
ZLES12022Z,20221028,1304,2.55,2.56,2.55,2.56,1,39
ZLES12022Z,20221028,1305,2.56,2.57,2.56,2.56,2,11
ZLES12022Z,20221028,1306,2.56,2.56,2.55,2.55,1,13
ZLES12022Z,20221028,1307,2.57,2.57,2.56,2.57,3,29
ZLES12022Z,20221028,1308,2.58,2.58,2.58,2.58,1,3
ZLES12022Z,20221028,1309,2.58,2.60,2.58,2.60,2,38
ZLES12022Z,20221028,1310,2.60,2.60,2.57,2.58,10,66
ZLES12022Z,20221028,1311,2.60,2.60,2.60,2.60,1,41
ZLES12022Z,20221028,1312,2.59,2.60,2.59,2.59,5,54
ZLES12022Z,20221028,1313,2.59,2.62,2.59,2.61,6,87
ZLES12022Z,20221028,1314,2.60,2.60,2.55,2.58,66,410
ZLES12022Z,20221028,1315,2.57,2.60,2.57,2.60,4,11
ZLES12022Z,20221028,1316,2.60,2.61,2.60,2.60,2,32
ZLES12022Z,20221028,1317,2.62,2.62,2.61,2.61,2,3
ZLES12022Z,20221028,1318,2.61,2.61,2.60,2.61,2,13
ZLES12022Z,20221028,1319,2.61,2.63,2.58,2.59,12,56
ZLES12022Z,20221030,1900,2.65,2.95,2.65,2.80,82,220
ZLES12022Z,20221030,1901,2.72,2.80,2.71,2.76,14,26
ZLES12022Z,20221030,1902,2.78,2.80,2.74,2.78,17,56
ZLES12022Z,20221030,1903,2.79,2.82,2.76,2.80,11,56
ZLES12022Z,20221030,1904,2.80,2.80,2.79,2.80,2,10
ZLES12022Z,20221030,1905,2.78,2.78,2.77,2.78,3,9
ZLES12022Z,20221030,1906,2.77,2.80,2.77,2.77,7,24
ZLES12022Z,20221030,1907,2.76,2.78,2.74,2.77,11,43
ZLES12022Z,20221030,1908,2.78,2.80,2.78,2.78,5,25
ZLES12022Z,20221030,1909,2.78,2.79,2.77,2.78,3,7
ZLES12022Z,20221030,1910,2.77,2.77,2.76,2.76,2,15
ZLES12022Z,20221030,1911,2.75,2.77,2.75,2.75,5,5
ZLES12022Z,20221030,1912,2.75,2.75,2.74,2.74,1,7
ZLES12022Z,20221030,1913,2.75,2.79,2.75,2.79,4,34
ZLES12022Z,20221030,1914,2.79,2.79,2.77,2.77,5,11
ZLES12022Z,20221030,1915,2.77,2.78,2.77,2.78,1,12
ZLES12022Z,20221030,1916,2.78,2.79,2.74,2.74,5,36
ZLES12022Z,20221030,1917,2.75,2.75,2.75,2.75,1,1
ZLES12022Z,20221030,1919,2.72,2.73,2.72,2.73,2,5
ZLES12022Z,20221030,1922,2.72,2.72,2.72,2.72,1,3
ZLES12022Z,20221030,1924,2.75,2.75,2.75,2.75,1,4
ZLES12022Z,20221030,1925,2.76,2.76,2.73,2.73,2,3
ZLES12022Z,20221030,1928,2.76,2.76,2.76,2.76,1,2
ZLES12022Z,20221030,1933,2.79,2.80,2.78,2.80,3,27
ZLES12022Z,20221030,1935,2.80,2.80,2.80,2.80,0,1
ZLES12022Z,20221030,1937,2.80,2.80,2.79,2.79,1,7
ZLES12022Z,20221030,1942,2.80,2.80,2.80,2.80,1,1
ZLES12022Z,20221030,1943,2.79,2.79,2.79,2.79,1,2
ZLES12022Z,20221030,1944,2.80,2.80,2.79,2.79,2,5
ZLES12022Z,20221030,1945,2.80,2.80,2.80,2.80,1,7
ZLES12022Z,20221030,1946,2.80,2.80,2.80,2.80,0,4
ZLES12022Z,20221030,1948,2.79,2.79,2.79,2.79,1,1
ZLES12022Z,20221030,1951,2.78,2.78,2.78,2.78,1,2
ZLES12022Z,20221030,1953,2.78,2.78,2.78,2.78,0,4
ZLES12022Z,20221030,1954,2.77,2.77,2.77,2.77,1,5
ZLES12022Z,20221030,1955,2.77,2.77,2.77,2.77,0,33
ZLES12022Z,20221030,2001,2.80,2.84,2.80,2.84,2,6
ZLES12022Z,20221030,2002,2.83,2.84,2.83,2.84,2,3
ZLES12022Z,20221030,2009,2.78,2.78,2.77,2.77,2,2
ZLES12022Z,20221030,2010,2.78,2.78,2.77,2.77,2,4
ZLES12022Z,20221030,2011,2.75,2.75,2.75,2.75,1,2
ZLES12022Z,20221030,2012,2.74,2.74,2.74,2.74,1,3
ZLES12022Z,20221030,2023,2.74,2.74,2.74,2.74,0,2
ZLES12022Z,20221030,2026,2.75,2.75,2.75,2.75,1,1
ZLES12022Z,20221030,2027,2.78,2.78,2.78,2.78,1,1
ZLES12022Z,20221030,2034,2.75,2.75,2.73,2.73,3,9
ZLES12022Z,20221030,2036,2.72,2.72,2.72,2.72,1,5
ZLES12022Z,20221030,2037,2.72,2.73,2.72,2.72,2,5
ZLES12022Z,20221030,2040,2.72,2.72,2.71,2.71,11,21
ZLES12022Z,20221030,2041,2.71,2.72,2.71,2.71,2,18
ZLES12022Z,20221030,2042,2.71,2.71,2.69,2.70,3,22
ZLES12022Z,20221030,2045,2.71,2.71,2.68,2.69,7,39
ZLES12022Z,20221030,2046,2.69,2.69,2.65,2.67,12,58
ZLES12022Z,20221030,2047,2.67,2.67,2.66,2.66,1,15
ZLES12022Z,20221030,2048,2.65,2.65,2.64,2.65,3,6
ZLES12022Z,20221030,2049,2.66,2.66,2.64,2.64,2,5
ZLES12022Z,20221030,2050,2.64,2.64,2.63,2.63,1,9
ZLES12022Z,20221030,2051,2.62,2.65,2.62,2.65,6,24
ZLES12022Z,20221030,2052,2.64,2.66,2.64,2.66,3,6
ZLES12022Z,20221030,2053,2.65,2.65,2.64,2.64,2,18
ZLES12022Z,20221030,2054,2.63,2.63,2.62,2.63,3,17
ZLES12022Z,20221030,2055,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221030,2056,2.66,2.66,2.66,2.66,1,4
ZLES12022Z,20221030,2057,2.66,2.66,2.66,2.66,0,3
ZLES12022Z,20221030,2102,2.65,2.65,2.65,2.65,1,1
ZLES12022Z,20221030,2104,2.66,2.66,2.66,2.66,1,1
ZLES12022Z,20221030,2105,2.66,2.67,2.66,2.66,2,22
ZLES12022Z,20221030,2106,2.66,2.66,2.66,2.66,0,9
ZLES12022Z,20221030,2107,2.67,2.67,2.66,2.67,3,10
ZLES12022Z,20221030,2108,2.68,2.68,2.67,2.67,4,7
ZLES12022Z,20221030,2109,2.67,2.68,2.67,2.68,1,3
ZLES12022Z,20221030,2110,2.67,2.68,2.67,2.68,2,13
ZLES12022Z,20221030,2111,2.68,2.68,2.68,2.68,0,1
ZLES12022Z,20221030,2112,2.68,2.68,2.68,2.68,0,6
ZLES12022Z,20221030,2113,2.70,2.70,2.70,2.70,1,2
ZLES12022Z,20221030,2115,2.70,2.71,2.68,2.70,6,33
ZLES12022Z,20221030,2118,2.69,2.69,2.69,2.69,1,1
ZLES12022Z,20221030,2119,2.69,2.69,2.69,2.69,0,1
ZLES12022Z,20221030,2128,2.68,2.70,2.68,2.70,3,4
ZLES12022Z,20221030,2130,2.70,2.72,2.70,2.72,1,12
ZLES12022Z,20221030,2132,2.72,2.73,2.72,2.73,1,2
ZLES12022Z,20221030,2133,2.72,2.72,2.72,2.72,1,3
ZLES12022Z,20221030,2134,2.72,2.72,2.72,2.72,0,1
ZLES12022Z,20221030,2136,2.74,2.74,2.74,2.74,1,1
ZLES12022Z,20221030,2139,2.72,2.72,2.72,2.72,1,1
ZLES12022Z,20221030,2140,2.72,2.72,2.72,2.72,0,1
ZLES12022Z,20221030,2141,2.73,2.73,2.71,2.71,2,2
ZLES12022Z,20221030,2143,2.70,2.70,2.70,2.70,1,2
ZLES12022Z,20221030,2151,2.71,2.72,2.71,2.72,2,6
ZLES12022Z,20221030,2156,2.70,2.70,2.70,2.70,1,5
ZLES12022Z,20221030,2217,2.71,2.71,2.71,2.71,1,7
ZLES12022Z,20221030,2232,2.70,2.70,2.70,2.70,1,1
ZLES12022Z,20221030,2234,2.69,2.69,2.69,2.69,1,1
ZLES12022Z,20221030,2259,2.71,2.71,2.71,2.71,1,1
ZLES12022Z,20221030,2311,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221030,2327,2.71,2.71,2.70,2.70,1,2
ZLES12022Z,20221030,2349,2.70,2.70,2.70,2.70,0,1
ZLES12022Z,20221030,2356,2.69,2.69,2.69,2.69,1,2
ZLES12022Z,20221031,0007,2.68,2.68,2.68,2.68,1,3
ZLES12022Z,20221031,0027,2.69,2.69,2.69,2.69,1,6
ZLES12022Z,20221031,0032,2.68,2.68,2.68,2.68,1,1
ZLES12022Z,20221031,0038,2.68,2.68,2.68,2.68,0,2
ZLES12022Z,20221031,0050,2.68,2.68,2.68,2.68,0,1
ZLES12022Z,20221031,0056,2.67,2.67,2.67,2.67,1,1
ZLES12022Z,20221031,0103,2.66,2.66,2.66,2.66,1,3
ZLES12022Z,20221031,0105,2.66,2.66,2.66,2.66,0,3
ZLES12022Z,20221031,0106,2.66,2.66,2.66,2.66,0,1
ZLES12022Z,20221031,0113,2.66,2.66,2.66,2.66,0,3
ZLES12022Z,20221031,0116,2.65,2.65,2.65,2.65,1,1
ZLES12022Z,20221031,0123,2.65,2.65,2.65,2.65,0,1
ZLES12022Z,20221031,0125,2.65,2.65,2.65,2.65,0,1
ZLES12022Z,20221031,0128,2.65,2.65,2.65,2.65,0,2
ZLES12022Z,20221031,0141,2.66,2.66,2.66,2.66,1,6
ZLES12022Z,20221031,0142,2.67,2.67,2.67,2.67,1,2
ZLES12022Z,20221031,0143,2.67,2.67,2.67,2.67,0,1
ZLES12022Z,20221031,0144,2.66,2.66,2.66,2.66,1,1
ZLES12022Z,20221031,0149,2.67,2.67,2.67,2.67,1,2
ZLES12022Z,20221031,0200,2.67,2.67,2.67,2.67,0,1
ZLES12022Z,20221031,0203,2.65,2.65,2.65,2.65,1,1
ZLES12022Z,20221031,0204,2.67,2.67,2.67,2.67,1,2
ZLES12022Z,20221031,0205,2.67,2.67,2.67,2.67,0,1
ZLES12022Z,20221031,0213,2.65,2.65,2.65,2.65,1,1
ZLES12022Z,20221031,0215,2.67,2.67,2.67,2.67,1,2
ZLES12022Z,20221031,0219,2.67,2.67,2.67,2.67,0,1
ZLES12022Z,20221031,0235,2.66,2.66,2.66,2.66,1,2
ZLES12022Z,20221031,0259,2.66,2.66,2.65,2.65,1,3
ZLES12022Z,20221031,0302,2.66,2.66,2.66,2.66,1,1
ZLES12022Z,20221031,0304,2.66,2.67,2.66,2.67,3,9
ZLES12022Z,20221031,0306,2.67,2.67,2.67,2.67,0,1
ZLES12022Z,20221031,0310,2.65,2.65,2.65,2.65,1,5
ZLES12022Z,20221031,0314,2.67,2.67,2.67,2.67,1,1
ZLES12022Z,20221031,0322,2.67,2.67,2.67,2.67,0,8
ZLES12022Z,20221031,0330,2.68,2.68,2.68,2.68,1,2
ZLES12022Z,20221031,0338,2.67,2.67,2.66,2.66,2,2
ZLES12022Z,20221031,0344,2.66,2.66,2.65,2.65,1,19
ZLES12022Z,20221031,0345,2.66,2.66,2.66,2.66,1,1
ZLES12022Z,20221031,0346,2.66,2.66,2.66,2.66,0,1
ZLES12022Z,20221031,0359,2.66,2.66,2.66,2.66,0,1
ZLES12022Z,20221031,0402,2.66,2.66,2.66,2.66,0,1
ZLES12022Z,20221031,0404,2.68,2.69,2.68,2.69,2,2
ZLES12022Z,20221031,0406,2.67,2.69,2.67,2.69,3,12
ZLES12022Z,20221031,0414,2.67,2.67,2.67,2.67,1,3
ZLES12022Z,20221031,0433,2.69,2.69,2.69,2.69,1,2
ZLES12022Z,20221031,0434,2.69,2.69,2.69,2.69,0,1
ZLES12022Z,20221031,0440,2.69,2.70,2.69,2.70,1,8
ZLES12022Z,20221031,0442,2.70,2.70,2.70,2.70,0,5
ZLES12022Z,20221031,0443,2.70,2.70,2.70,2.70,0,1
ZLES12022Z,20221031,0445,2.72,2.72,2.72,2.72,1,8
ZLES12022Z,20221031,0446,2.72,2.72,2.72,2.72,0,3
ZLES12022Z,20221031,0454,2.73,2.73,2.73,2.73,1,27
ZLES12022Z,20221031,0501,2.74,2.74,2.74,2.74,1,1
ZLES12022Z,20221031,0502,2.73,2.73,2.73,2.73,1,1
ZLES12022Z,20221031,0503,2.74,2.74,2.74,2.74,1,6
ZLES12022Z,20221031,0517,2.74,2.74,2.74,2.74,0,2
ZLES12022Z,20221031,0518,2.74,2.74,2.74,2.74,0,3
ZLES12022Z,20221031,0526,2.73,2.73,2.73,2.73,1,2
ZLES12022Z,20221031,0527,2.73,2.73,2.73,2.73,0,2
ZLES12022Z,20221031,0528,2.72,2.72,2.71,2.72,3,5
ZLES12022Z,20221031,0529,2.72,2.72,2.71,2.72,2,5
ZLES12022Z,20221031,0532,2.71,2.71,2.71,2.71,1,8
ZLES12022Z,20221031,0533,2.70,2.70,2.70,2.70,1,2
ZLES12022Z,20221031,0534,2.70,2.70,2.70,2.70,0,2
ZLES12022Z,20221031,0535,2.72,2.72,2.72,2.72,1,3
ZLES12022Z,20221031,0536,2.73,2.73,2.73,2.73,1,4
ZLES12022Z,20221031,0538,2.71,2.73,2.71,2.73,2,3
ZLES12022Z,20221031,0541,2.73,2.73,2.73,2.73,0,2
ZLES12022Z,20221031,0542,2.72,2.72,2.72,2.72,1,5
ZLES12022Z,20221031,0544,2.72,2.72,2.72,2.72,0,1
ZLES12022Z,20221031,0545,2.72,2.72,2.72,2.72,0,3
ZLES12022Z,20221031,0546,2.71,2.71,2.71,2.71,1,2
ZLES12022Z,20221031,0559,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221031,0611,2.70,2.70,2.70,2.70,1,2
ZLES12022Z,20221031,0617,2.70,2.70,2.70,2.70,0,1
ZLES12022Z,20221031,0619,2.70,2.70,2.70,2.70,0,2
ZLES12022Z,20221031,0620,2.71,2.71,2.71,2.71,1,1
ZLES12022Z,20221031,0623,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221031,0631,2.71,2.71,2.71,2.71,0,2
ZLES12022Z,20221031,0655,2.71,2.72,2.71,2.71,4,12
ZLES12022Z,20221031,0659,2.70,2.70,2.70,2.70,1,1
ZLES12022Z,20221031,0701,2.71,2.71,2.71,2.71,1,2
ZLES12022Z,20221031,0703,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221031,0706,2.70,2.72,2.70,2.71,6,35
ZLES12022Z,20221031,0708,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221031,0709,2.71,2.71,2.71,2.71,0,2
ZLES12022Z,20221031,0710,2.70,2.70,2.70,2.70,1,3
ZLES12022Z,20221031,0712,2.72,2.72,2.71,2.71,2,3
ZLES12022Z,20221031,0713,2.72,2.72,2.72,2.72,1,4
ZLES12022Z,20221031,0714,2.73,2.73,2.73,2.73,1,1
ZLES12022Z,20221031,0715,2.73,2.74,2.73,2.73,2,12
ZLES12022Z,20221031,0716,2.72,2.72,2.72,2.72,1,1
ZLES12022Z,20221031,0721,2.72,2.72,2.72,2.72,0,1
ZLES12022Z,20221031,0722,2.73,2.73,2.73,2.73,1,2
ZLES12022Z,20221031,0725,2.74,2.74,2.74,2.74,1,1
ZLES12022Z,20221031,0726,2.73,2.73,2.73,2.73,1,5
ZLES12022Z,20221031,0727,2.73,2.73,2.73,2.73,0,3
ZLES12022Z,20221031,0728,2.73,2.73,2.73,2.73,0,2
ZLES12022Z,20221031,0729,2.73,2.74,2.73,2.73,2,11
ZLES12022Z,20221031,0731,2.72,2.73,2.72,2.73,2,67
ZLES12022Z,20221031,0733,2.73,2.73,2.73,2.73,0,12
ZLES12022Z,20221031,0734,2.73,2.73,2.73,2.73,0,4
ZLES12022Z,20221031,0738,2.73,2.73,2.73,2.73,0,1
ZLES12022Z,20221031,0741,2.73,2.73,2.73,2.73,0,1
ZLES12022Z,20221031,0743,2.74,2.74,2.74,2.74,1,1
ZLES12022Z,20221031,0744,2.74,2.75,2.74,2.74,2,19
ZLES12022Z,20221031,0830,2.75,2.76,2.68,2.71,25,243
ZLES12022Z,20221031,0831,2.69,2.74,2.69,2.73,11,58
ZLES12022Z,20221031,0832,2.74,2.75,2.70,2.73,12,66
ZLES12022Z,20221031,0833,2.73,2.76,2.73,2.75,3,12
ZLES12022Z,20221031,0834,2.75,2.76,2.73,2.76,5,29
ZLES12022Z,20221031,0835,2.75,2.76,2.75,2.75,3,24
ZLES12022Z,20221031,0836,2.76,2.81,2.76,2.78,8,83
ZLES12022Z,20221031,0837,2.78,2.79,2.76,2.76,4,43
ZLES12022Z,20221031,0838,2.78,2.81,2.78,2.81,5,37
ZLES12022Z,20221031,0839,2.82,2.83,2.82,2.82,3,38
ZLES12022Z,20221031,0840,2.82,2.83,2.81,2.81,5,23
ZLES12022Z,20221031,0841,2.80,2.80,2.79,2.80,3,8
ZLES12022Z,20221031,0842,2.81,2.84,2.80,2.80,15,65
ZLES12022Z,20221031,0843,2.82,2.83,2.81,2.83,4,32
ZLES12022Z,20221031,0844,2.83,2.84,2.83,2.84,1,58
ZLES12022Z,20221031,0845,2.85,2.85,2.80,2.80,15,69
ZLES12022Z,20221031,0846,2.80,2.82,2.77,2.78,14,80
ZLES12022Z,20221031,0847,2.79,2.79,2.79,2.79,1,9
ZLES12022Z,20221031,0848,2.79,2.80,2.78,2.78,4,21
ZLES12022Z,20221031,0849,2.78,2.79,2.77,2.79,3,30
ZLES12022Z,20221031,0850,2.79,2.80,2.78,2.78,3,25
ZLES12022Z,20221031,0851,2.78,2.80,2.78,2.78,6,50
ZLES12022Z,20221031,0852,2.79,2.80,2.79,2.80,2,13
ZLES12022Z,20221031,0853,2.79,2.79,2.78,2.79,3,8
ZLES12022Z,20221031,0854,2.78,2.79,2.77,2.77,5,35
ZLES12022Z,20221031,0855,2.77,2.78,2.76,2.78,5,43
ZLES12022Z,20221031,0856,2.79,2.80,2.77,2.79,8,34
ZLES12022Z,20221031,0857,2.79,2.79,2.78,2.79,6,28
ZLES12022Z,20221031,0858,2.78,2.80,2.78,2.79,6,65
ZLES12022Z,20221031,0859,2.80,2.80,2.80,2.80,1,1
ZLES12022Z,20221031,0900,2.80,2.80,2.79,2.80,2,23
ZLES12022Z,20221031,0901,2.80,2.81,2.79,2.80,8,62
ZLES12022Z,20221031,0902,2.80,2.81,2.80,2.80,4,37
ZLES12022Z,20221031,0903,2.81,2.81,2.79,2.79,3,27
ZLES12022Z,20221031,0904,2.79,2.80,2.79,2.80,1,10
ZLES12022Z,20221031,0905,2.80,2.81,2.80,2.81,1,76
ZLES12022Z,20221031,0906,2.81,2.82,2.81,2.81,2,25
ZLES12022Z,20221031,0907,2.82,2.85,2.81,2.85,20,144
ZLES12022Z,20221031,0908,2.85,2.85,2.84,2.84,5,86
ZLES12022Z,20221031,0909,2.84,2.85,2.83,2.83,3,45
ZLES12022Z,20221031,0910,2.83,2.84,2.83,2.83,2,23
ZLES12022Z,20221031,0911,2.83,2.83,2.83,2.83,0,15
ZLES12022Z,20221031,0912,2.83,2.83,2.81,2.81,2,52
ZLES12022Z,20221031,0913,2.82,2.82,2.81,2.81,6,21
ZLES12022Z,20221031,0914,2.81,2.82,2.81,2.82,1,20
ZLES12022Z,20221031,0915,2.82,2.83,2.81,2.83,3,109
ZLES12022Z,20221031,0916,2.83,2.83,2.83,2.83,0,72
ZLES12022Z,20221031,0917,2.83,2.84,2.83,2.84,3,53
ZLES12022Z,20221031,0918,2.84,2.84,2.83,2.83,1,37
ZLES12022Z,20221031,0919,2.83,2.84,2.82,2.82,4,59
ZLES12022Z,20221031,0920,2.82,2.82,2.81,2.81,1,14
ZLES12022Z,20221031,0921,2.81,2.81,2.81,2.81,0,13
ZLES12022Z,20221031,0922,2.82,2.82,2.81,2.81,2,2
ZLES12022Z,20221031,0923,2.82,2.82,2.82,2.82,1,2
ZLES12022Z,20221031,0924,2.82,2.82,2.81,2.81,3,34
ZLES12022Z,20221031,0925,2.82,2.83,2.81,2.83,4,12
ZLES12022Z,20221031,0926,2.83,2.83,2.81,2.82,5,9
ZLES12022Z,20221031,0927,2.81,2.82,2.81,2.82,2,16
ZLES12022Z,20221031,0928,2.82,2.83,2.81,2.82,6,24
ZLES12022Z,20221031,0929,2.82,2.82,2.81,2.81,3,30
ZLES12022Z,20221031,0930,2.82,2.82,2.82,2.82,1,13
ZLES12022Z,20221031,0931,2.82,2.82,2.82,2.82,0,2
ZLES12022Z,20221031,0932,2.83,2.83,2.82,2.82,2,8
ZLES12022Z,20221031,0933,2.82,2.82,2.82,2.82,0,2
ZLES12022Z,20221031,0934,2.83,2.83,2.82,2.82,2,19
ZLES12022Z,20221031,0935,2.82,2.82,2.81,2.82,2,79
ZLES12022Z,20221031,0936,2.83,2.83,2.82,2.83,3,56
ZLES12022Z,20221031,0937,2.82,2.83,2.82,2.83,2,16
ZLES12022Z,20221031,0938,2.83,2.83,2.81,2.81,2,28
ZLES12022Z,20221031,0939,2.81,2.81,2.81,2.81,0,39
ZLES12022Z,20221031,0940,2.80,2.80,2.77,2.78,5,82
ZLES12022Z,20221031,0941,2.78,2.80,2.77,2.79,5,70
ZLES12022Z,20221031,0942,2.78,2.79,2.78,2.79,6,51
ZLES12022Z,20221031,0943,2.79,2.80,2.79,2.80,1,14
ZLES12022Z,20221031,0944,2.80,2.80,2.80,2.80,0,15
ZLES12022Z,20221031,0945,2.79,2.79,2.78,2.78,2,3
ZLES12022Z,20221031,0946,2.78,2.78,2.78,2.78,0,9
ZLES12022Z,20221031,0947,2.79,2.80,2.79,2.80,4,12
ZLES12022Z,20221031,0948,2.79,2.81,2.78,2.81,5,26
ZLES12022Z,20221031,0949,2.78,2.78,2.78,2.78,1,3
ZLES12022Z,20221031,0950,2.77,2.79,2.77,2.77,5,13
ZLES12022Z,20221031,0951,2.78,2.78,2.78,2.78,1,26
ZLES12022Z,20221031,0952,2.78,2.78,2.77,2.78,2,96
ZLES12022Z,20221031,0958,2.78,2.78,2.77,2.77,1,6
ZLES12022Z,20221031,0959,2.78,2.78,2.78,2.78,1,14
ZLES12022Z,20221031,1000,2.78,2.78,2.78,2.78,0,31
ZLES12022Z,20221031,1001,2.78,2.79,2.78,2.78,6,60
ZLES12022Z,20221031,1002,2.79,2.79,2.79,2.79,1,1
ZLES12022Z,20221031,1003,2.79,2.79,2.79,2.79,0,6
ZLES12022Z,20221031,1004,2.79,2.79,2.78,2.78,1,6
ZLES12022Z,20221031,1005,2.78,2.79,2.78,2.79,1,25
ZLES12022Z,20221031,1006,2.79,2.79,2.78,2.78,1,10
ZLES12022Z,20221031,1007,2.79,2.80,2.78,2.80,4,74
ZLES12022Z,20221031,1008,2.80,2.80,2.80,2.80,0,16
ZLES12022Z,20221031,1009,2.79,2.80,2.79,2.80,2,35
ZLES12022Z,20221031,1010,2.80,2.81,2.80,2.81,1,21
ZLES12022Z,20221031,1011,2.81,2.81,2.80,2.80,3,60
ZLES12022Z,20221031,1012,2.80,2.80,2.80,2.80,0,8
ZLES12022Z,20221031,1013,2.80,2.80,2.79,2.80,2,24
ZLES12022Z,20221031,1014,2.80,2.80,2.80,2.80,0,68
ZLES12022Z,20221031,1015,2.80,2.80,2.79,2.79,1,17
ZLES12022Z,20221031,1016,2.78,2.79,2.78,2.78,3,28
ZLES12022Z,20221031,1017,2.77,2.77,2.75,2.75,3,41
ZLES12022Z,20221031,1018,2.75,2.78,2.75,2.77,7,109
ZLES12022Z,20221031,1019,2.77,2.78,2.77,2.78,1,29
ZLES12022Z,20221031,1020,2.78,2.78,2.77,2.77,1,17
ZLES12022Z,20221031,1021,2.78,2.79,2.77,2.77,4,49
ZLES12022Z,20221031,1022,2.77,2.78,2.76,2.78,3,50
ZLES12022Z,20221031,1023,2.78,2.78,2.78,2.78,0,12
ZLES12022Z,20221031,1024,2.77,2.77,2.77,2.77,1,8
ZLES12022Z,20221031,1025,2.76,2.76,2.75,2.76,3,18
ZLES12022Z,20221031,1026,2.75,2.75,2.75,2.75,1,8
ZLES12022Z,20221031,1027,2.75,2.75,2.75,2.75,0,1
ZLES12022Z,20221031,1028,2.74,2.74,2.74,2.74,1,1
ZLES12022Z,20221031,1029,2.74,2.74,2.74,2.74,0,8
ZLES12022Z,20221031,1030,2.75,2.75,2.74,2.74,2,2
ZLES12022Z,20221031,1031,2.74,2.75,2.74,2.75,1,25
ZLES12022Z,20221031,1032,2.74,2.75,2.74,2.75,4,32
ZLES12022Z,20221031,1033,2.74,2.74,2.72,2.72,3,6
ZLES12022Z,20221031,1034,2.73,2.74,2.73,2.74,2,33
ZLES12022Z,20221031,1035,2.74,2.75,2.73,2.73,6,50
ZLES12022Z,20221031,1036,2.74,2.74,2.73,2.74,3,42
ZLES12022Z,20221031,1037,2.73,2.73,2.72,2.72,2,20
ZLES12022Z,20221031,1038,2.73,2.73,2.72,2.72,2,15
ZLES12022Z,20221031,1039,2.73,2.73,2.72,2.72,2,20
ZLES12022Z,20221031,1040,2.73,2.73,2.73,2.73,1,5
ZLES12022Z,20221031,1041,2.73,2.73,2.72,2.72,1,4
ZLES12022Z,20221031,1042,2.72,2.72,2.72,2.72,0,15
ZLES12022Z,20221031,1043,2.72,2.72,2.72,2.72,0,20
ZLES12022Z,20221031,1044,2.73,2.73,2.73,2.73,1,2
ZLES12022Z,20221031,1045,2.73,2.73,2.72,2.73,2,3
ZLES12022Z,20221031,1046,2.73,2.73,2.73,2.73,0,44
ZLES12022Z,20221031,1047,2.74,2.74,2.73,2.73,2,36
ZLES12022Z,20221031,1049,2.73,2.73,2.73,2.73,0,1
ZLES12022Z,20221031,1050,2.73,2.73,2.73,2.73,0,10
ZLES12022Z,20221031,1051,2.74,2.75,2.74,2.75,4,85
ZLES12022Z,20221031,1052,2.76,2.76,2.76,2.76,1,1
ZLES12022Z,20221031,1053,2.76,2.76,2.76,2.76,0,5
ZLES12022Z,20221031,1054,2.76,2.77,2.76,2.76,2,89
ZLES12022Z,20221031,1055,2.77,2.77,2.76,2.76,6,31
ZLES12022Z,20221031,1056,2.77,2.77,2.77,2.77,1,46
ZLES12022Z,20221031,1057,2.77,2.77,2.76,2.77,2,25
ZLES12022Z,20221031,1058,2.76,2.76,2.74,2.74,3,61
ZLES12022Z,20221031,1059,2.73,2.73,2.72,2.73,3,20
ZLES12022Z,20221031,1100,2.73,2.73,2.73,2.73,0,6
ZLES12022Z,20221031,1101,2.73,2.75,2.73,2.75,2,9
ZLES12022Z,20221031,1102,2.75,2.75,2.75,2.75,0,15
ZLES12022Z,20221031,1103,2.76,2.76,2.75,2.76,3,21
ZLES12022Z,20221031,1104,2.76,2.76,2.76,2.76,0,18
ZLES12022Z,20221031,1105,2.77,2.79,2.77,2.78,4,274
ZLES12022Z,20221031,1106,2.79,2.79,2.79,2.79,1,15
ZLES12022Z,20221031,1107,2.79,2.79,2.79,2.79,0,1
ZLES12022Z,20221031,1108,2.79,2.79,2.79,2.79,0,9
ZLES12022Z,20221031,1109,2.80,2.80,2.80,2.80,1,4
ZLES12022Z,20221031,1110,2.79,2.79,2.79,2.79,1,15
ZLES12022Z,20221031,1111,2.79,2.79,2.79,2.79,0,4
ZLES12022Z,20221031,1114,2.78,2.78,2.75,2.76,6,35
ZLES12022Z,20221031,1115,2.75,2.77,2.75,2.77,3,10
ZLES12022Z,20221031,1116,2.75,2.75,2.75,2.75,1,1
ZLES12022Z,20221031,1117,2.77,2.77,2.77,2.77,1,5
ZLES12022Z,20221031,1118,2.77,2.77,2.77,2.77,0,12
ZLES12022Z,20221031,1119,2.77,2.77,2.77,2.77,0,3
ZLES12022Z,20221031,1120,2.77,2.78,2.77,2.78,1,16
ZLES12022Z,20221031,1121,2.78,2.79,2.78,2.79,1,34
ZLES12022Z,20221031,1122,2.79,2.80,2.79,2.80,1,25
ZLES12022Z,20221031,1123,2.79,2.79,2.78,2.79,3,14
ZLES12022Z,20221031,1124,2.79,2.79,2.79,2.79,0,5
ZLES12022Z,20221031,1125,2.79,2.79,2.79,2.79,0,5
ZLES12022Z,20221031,1126,2.80,2.80,2.79,2.79,2,18
ZLES12022Z,20221031,1127,2.79,2.79,2.79,2.79,0,1
ZLES12022Z,20221031,1128,2.78,2.79,2.78,2.78,3,20
ZLES12022Z,20221031,1129,2.79,2.79,2.78,2.78,2,28
ZLES12022Z,20221031,1130,2.77,2.78,2.77,2.78,2,9
ZLES12022Z,20221031,1131,2.78,2.79,2.78,2.79,1,54
ZLES12022Z,20221031,1132,2.79,2.79,2.79,2.79,0,3
ZLES12022Z,20221031,1133,2.79,2.79,2.78,2.78,1,20
ZLES12022Z,20221031,1134,2.78,2.78,2.78,2.78,0,9
ZLES12022Z,20221031,1135,2.76,2.77,2.76,2.76,3,38
ZLES12022Z,20221031,1136,2.77,2.77,2.77,2.77,1,2
ZLES12022Z,20221031,1137,2.77,2.77,2.76,2.76,1,13
ZLES12022Z,20221031,1138,2.76,2.76,2.75,2.76,2,25
ZLES12022Z,20221031,1140,2.76,2.76,2.76,2.76,0,3
ZLES12022Z,20221031,1141,2.77,2.77,2.76,2.76,2,16
ZLES12022Z,20221031,1142,2.76,2.76,2.74,2.76,4,33
ZLES12022Z,20221031,1143,2.75,2.75,2.71,2.71,5,52
ZLES12022Z,20221031,1144,2.71,2.71,2.69,2.70,3,17
ZLES12022Z,20221031,1145,2.70,2.70,2.69,2.70,4,17
ZLES12022Z,20221031,1146,2.70,2.71,2.70,2.71,1,11
ZLES12022Z,20221031,1147,2.69,2.70,2.69,2.70,2,53
ZLES12022Z,20221031,1148,2.69,2.69,2.68,2.68,2,11
ZLES12022Z,20221031,1149,2.68,2.68,2.68,2.68,0,8
ZLES12022Z,20221031,1150,2.68,2.69,2.68,2.69,1,11
ZLES12022Z,20221031,1151,2.70,2.70,2.70,2.70,1,13
ZLES12022Z,20221031,1152,2.71,2.72,2.71,2.71,3,53
ZLES12022Z,20221031,1153,2.71,2.71,2.71,2.71,0,2
ZLES12022Z,20221031,1154,2.71,2.71,2.71,2.71,0,3
ZLES12022Z,20221031,1155,2.71,2.71,2.70,2.71,2,7
ZLES12022Z,20221031,1156,2.70,2.70,2.68,2.68,3,14
ZLES12022Z,20221031,1157,2.68,2.68,2.68,2.68,0,28
ZLES12022Z,20221031,1158,2.68,2.68,2.67,2.67,1,19
ZLES12022Z,20221031,1159,2.67,2.67,2.63,2.64,5,50
ZLES12022Z,20221031,1200,2.64,2.65,2.63,2.65,3,25
ZLES12022Z,20221031,1201,2.65,2.65,2.64,2.65,2,18
ZLES12022Z,20221031,1202,2.66,2.70,2.66,2.70,7,77
ZLES12022Z,20221031,1203,2.69,2.70,2.69,2.70,4,14
ZLES12022Z,20221031,1204,2.69,2.69,2.69,2.69,1,7
ZLES12022Z,20221031,1205,2.69,2.70,2.69,2.70,1,43
ZLES12022Z,20221031,1206,2.70,2.70,2.70,2.70,0,26
ZLES12022Z,20221031,1207,2.73,2.73,2.73,2.73,1,28
ZLES12022Z,20221031,1208,2.73,2.75,2.73,2.75,6,46
ZLES12022Z,20221031,1209,2.76,2.77,2.76,2.77,2,5
ZLES12022Z,20221031,1210,2.76,2.76,2.76,2.76,1,1
ZLES12022Z,20221031,1211,2.78,2.78,2.77,2.77,8,29
ZLES12022Z,20221031,1212,2.76,2.76,2.75,2.75,8,86
ZLES12022Z,20221031,1213,2.75,2.75,2.74,2.74,1,19
ZLES12022Z,20221031,1215,2.73,2.73,2.72,2.72,2,75
ZLES12022Z,20221031,1216,2.74,2.74,2.73,2.73,2,7
ZLES12022Z,20221031,1217,2.73,2.74,2.73,2.73,8,19
ZLES12022Z,20221031,1218,2.73,2.73,2.72,2.72,1,17
ZLES12022Z,20221031,1219,2.72,2.72,2.72,2.72,0,2
ZLES12022Z,20221031,1220,2.72,2.72,2.72,2.72,0,24
ZLES12022Z,20221031,1222,2.71,2.71,2.71,2.71,1,19
ZLES12022Z,20221031,1223,2.71,2.72,2.71,2.72,1,21
ZLES12022Z,20221031,1224,2.71,2.71,2.71,2.71,1,7
ZLES12022Z,20221031,1225,2.72,2.72,2.72,2.72,1,23
ZLES12022Z,20221031,1228,2.71,2.71,2.71,2.71,1,5
ZLES12022Z,20221031,1229,2.71,2.71,2.71,2.71,0,29
ZLES12022Z,20221031,1230,2.71,2.71,2.71,2.71,0,1
ZLES12022Z,20221031,1231,2.71,2.73,2.71,2.73,1,21
ZLES12022Z,20221031,1232,2.73,2.73,2.72,2.72,1,18
ZLES12022Z,20221031,1233,2.73,2.73,2.72,2.73,3,7
ZLES12022Z,20221031,1234,2.71,2.71,2.71,2.71,1,14
ZLES12022Z,20221031,1235,2.70,2.72,2.70,2.72,3,35
ZLES12022Z,20221031,1236,2.72,2.72,2.72,2.72,0,9
ZLES12022Z,20221031,1237,2.71,2.71,2.71,2.71,1,10
ZLES12022Z,20221031,1238,2.71,2.71,2.71,2.71,0,8
ZLES12022Z,20221031,1239,2.71,2.71,2.71,2.71,0,4
ZLES12022Z,20221031,1240,2.70,2.70,2.68,2.69,4,56
ZLES12022Z,20221031,1242,2.69,2.69,2.69,2.69,0,33
ZLES12022Z,20221031,1243,2.69,2.69,2.69,2.69,0,3
ZLES12022Z,20221031,1246,2.67,2.67,2.67,2.67,1,1
ZLES12022Z,20221031,1247,2.68,2.69,2.68,2.69,2,16
ZLES12022Z,20221031,1248,2.69,2.69,2.69,2.69,0,3
ZLES12022Z,20221031,1249,2.69,2.69,2.69,2.69,0,6
ZLES12022Z,20221031,1250,2.68,2.68,2.67,2.67,2,37
ZLES12022Z,20221031,1251,2.68,2.68,2.68,2.68,1,2
ZLES12022Z,20221031,1252,2.67,2.67,2.66,2.66,2,5
ZLES12022Z,20221031,1253,2.66,2.66,2.62,2.62,3,69
ZLES12022Z,20221031,1254,2.62,2.64,2.62,2.63,4,46
ZLES12022Z,20221031,1255,2.63,2.65,2.63,2.65,2,58
ZLES12022Z,20221031,1256,2.65,2.65,2.64,2.64,1,4
ZLES12022Z,20221031,1257,2.64,2.64,2.64,2.64,0,33
ZLES12022Z,20221031,1258,2.64,2.64,2.61,2.61,3,41
ZLES12022Z,20221031,1259,2.60,2.60,2.58,2.59,3,43
ZLES12022Z,20221031,1300,2.59,2.60,2.58,2.59,4,65
ZLES12022Z,20221031,1301,2.58,2.58,2.58,2.58,1,57
ZLES12022Z,20221031,1302,2.59,2.59,2.59,2.59,1,2
ZLES12022Z,20221031,1303,2.59,2.59,2.59,2.59,0,1
ZLES12022Z,20221031,1304,2.60,2.61,2.60,2.61,2,25
ZLES12022Z,20221031,1305,2.62,2.62,2.58,2.59,8,50
ZLES12022Z,20221031,1306,2.59,2.60,2.58,2.58,3,19
ZLES12022Z,20221031,1307,2.59,2.59,2.58,2.59,3,8
ZLES12022Z,20221031,1308,2.58,2.60,2.58,2.59,6,37
ZLES12022Z,20221031,1309,2.59,2.59,2.57,2.57,6,64
ZLES12022Z,20221031,1310,2.58,2.59,2.58,2.59,2,13
ZLES12022Z,20221031,1311,2.58,2.61,2.58,2.60,5,35
ZLES12022Z,20221031,1312,2.59,2.60,2.58,2.60,8,83
ZLES12022Z,20221031,1313,2.59,2.62,2.59,2.60,15,138
ZLES12022Z,20221031,1314,2.59,2.63,2.58,2.60,85,787
ZLES12022Z,20221031,1315,2.59,2.61,2.59,2.60,6,107
ZLES12022Z,20221031,1316,2.60,2.60,2.58,2.59,7,75
ZLES12022Z,20221031,1317,2.59,2.61,2.59,2.60,5,157
ZLES12022Z,20221031,1318,2.60,2.60,2.60,2.60,0,27
ZLES12022Z,20221031,1319,2.61,2.61,2.60,2.60,2,33
ZLES12022Z,20221031,1900,2.61,2.61,2.60,2.60,6,58
ZLES12022Z,20221031,1902,2.59,2.59,2.59,2.59,1,3
ZLES12022Z,20221031,1906,2.59,2.61,2.59,2.61,2,18
ZLES12022Z,20221031,1907,2.59,2.59,2.59,2.59,1,3
ZLES12022Z,20221031,1916,2.57,2.57,2.57,2.57,1,4
ZLES12022Z,20221031,1932,2.55,2.55,2.53,2.54,4,51
ZLES12022Z,20221031,1935,2.54,2.54,2.54,2.54,0,1
ZLES12022Z,20221031,2000,2.54,2.54,2.54,2.54,0,1
ZLES12022Z,20221031,2005,2.57,2.57,2.57,2.57,1,6
ZLES12022Z,20221031,2009,2.58,2.59,2.58,2.59,2,7
ZLES12022Z,20221031,2010,2.57,2.57,2.56,2.56,2,17
ZLES12022Z,20221031,2025,2.59,2.59,2.59,2.59,1,4
ZLES12022Z,20221031,2028,2.60,2.60,2.60,2.60,1,22
ZLES12022Z,20221031,2032,2.59,2.61,2.59,2.61,2,3
ZLES12022Z,20221031,2036,2.58,2.58,2.58,2.58,1,1
ZLES12022Z,20221031,2039,2.57,2.57,2.57,2.57,1,1
ZLES12022Z,20221031,2053,2.58,2.58,2.58,2.58,1,2
ZLES12022Z,20221031,2102,2.61,2.61,2.61,2.61,1,1
ZLES12022Z,20221031,2130,2.59,2.61,2.59,2.61,2,4
ZLES12022Z,20221031,2136,2.61,2.61,2.60,2.61,2,14
ZLES12022Z,20221031,2139,2.61,2.61,2.61,2.61,0,3
ZLES12022Z,20221031,2140,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221031,2142,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221031,2146,2.58,2.58,2.58,2.58,1,1
ZLES12022Z,20221031,2155,2.59,2.59,2.59,2.59,1,1
ZLES12022Z,20221031,2156,2.60,2.60,2.60,2.60,1,1
ZLES12022Z,20221031,2158,2.59,2.59,2.59,2.59,1,1
ZLES12022Z,20221031,2207,2.58,2.58,2.58,2.58,1,1
ZLES12022Z,20221031,2227,2.61,2.61,2.61,2.61,1,2
ZLES12022Z,20221031,2321,2.59,2.59,2.59,2.59,1,2
ZLES12022Z,20221031,2329,2.59,2.59,2.59,2.59,0,1
ZLES12022Z,20221031,2342,2.58,2.58,2.58,2.58,1,1
ZLES12022Z,20221101,0003,2.58,2.58,2.58,2.58,0,2
ZLES12022Z,20221101,0005,2.58,2.58,2.58,2.58,0,7
ZLES12022Z,20221101,0007,2.58,2.58,2.58,2.58,0,1
ZLES12022Z,20221101,0008,2.58,2.58,2.58,2.58,0,2
ZLES12022Z,20221101,0015,2.58,2.58,2.58,2.58,0,1
ZLES12022Z,20221101,0030,2.58,2.58,2.58,2.58,0,2
ZLES12022Z,20221101,0034,2.58,2.58,2.58,2.58,0,74
ZLES12022Z,20221101,0035,2.58,2.58,2.58,2.58,0,15
ZLES12022Z,20221101,0048,2.59,2.59,2.59,2.59,1,5
ZLES12022Z,20221101,0050,2.59,2.59,2.59,2.59,0,1
ZLES12022Z,20221101,0052,2.59,2.59,2.59,2.59,0,6
ZLES12022Z,20221101,0056,2.60,2.60,2.60,2.60,1,17
ZLES12022Z,20221101,0104,2.60,2.60,2.60,2.60,0,1
ZLES12022Z,20221101,0109,2.61,2.61,2.60,2.61,3,6
ZLES12022Z,20221101,0112,2.59,2.59,2.58,2.58,2,3
ZLES12022Z,20221101,0116,2.61,2.61,2.61,2.61,1,1
ZLES12022Z,20221101,0121,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221101,0130,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221101,0131,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221101,0132,2.61,2.61,2.61,2.61,0,1
ZLES12022Z,20221101,0227,2.59,2.59,2.59,2.59,1,1
ZLES12022Z,20221101,0249,2.61,2.61,2.61,2.61,1,1
ZLES12022Z,20221101,0259,2.59,2.59,2.59,2.59,1,1
ZLES12022Z,20221101,0300,2.61,2.63,2.61,2.63,3,12
ZLES12022Z,20221101,0303,2.61,2.61,2.60,2.60,2,18
ZLES12022Z,20221101,0304,2.61,2.61,2.61,2.61,1,1
ZLES12022Z,20221101,0307,2.62,2.63,2.62,2.63,2,2
ZLES12022Z,20221101,0309,2.63,2.63,2.63,2.63,0,3
ZLES12022Z,20221101,0310,2.61,2.61,2.61,2.61,1,4
ZLES12022Z,20221101,0316,2.63,2.63,2.63,2.63,1,1
ZLES12022Z,20221101,0325,2.62,2.62,2.62,2.62,1,1
ZLES12022Z,20221101,0326,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221101,0329,2.62,2.62,2.62,2.62,1,1
ZLES12022Z,20221101,0330,2.64,2.64,2.64,2.64,1,4
ZLES12022Z,20221101,0331,2.64,2.64,2.64,2.64,0,3
ZLES12022Z,20221101,0333,2.64,2.64,2.64,2.64,0,1
ZLES12022Z,20221101,0335,2.64,2.64,2.64,2.64,0,1
ZLES12022Z,20221101,0350,2.62,2.64,2.62,2.64,3,21
ZLES12022Z,20221101,0407,2.62,2.62,2.62,2.62,1,1
ZLES12022Z,20221101,0408,2.63,2.63,2.63,2.63,1,5
ZLES12022Z,20221101,0410,2.64,2.64,2.63,2.63,2,6
ZLES12022Z,20221101,0411,2.64,2.64,2.64,2.64,1,2
ZLES12022Z,20221101,0417,2.65,2.65,2.65,2.65,1,7
ZLES12022Z,20221101,0424,2.65,2.65,2.65,2.65,0,2
ZLES12022Z,20221101,0427,2.65,2.65,2.65,2.65,0,2
ZLES12022Z,20221101,0428,2.65,2.65,2.65,2.65,0,1
ZLES12022Z,20221101,0429,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221101,0430,2.65,2.65,2.65,2.65,1,3
ZLES12022Z,20221101,0439,2.65,2.65,2.65,2.65,0,2
ZLES12022Z,20221101,0441,2.65,2.65,2.65,2.65,0,2
ZLES12022Z,20221101,0509,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221101,0522,2.63,2.63,2.63,2.63,1,2
ZLES12022Z,20221101,0523,2.62,2.62,2.62,2.62,1,2
ZLES12022Z,20221101,0524,2.62,2.62,2.62,2.62,0,2
ZLES12022Z,20221101,0526,2.62,2.62,2.62,2.62,0,2
ZLES12022Z,20221101,0531,2.63,2.63,2.63,2.63,1,2
ZLES12022Z,20221101,0532,2.62,2.62,2.62,2.62,1,1
ZLES12022Z,20221101,0537,2.62,2.62,2.62,2.62,0,2
ZLES12022Z,20221101,0538,2.62,2.62,2.62,2.62,0,2
ZLES12022Z,20221101,0541,2.62,2.62,2.62,2.62,0,1
ZLES12022Z,20221101,0542,2.63,2.63,2.62,2.62,2,5
ZLES12022Z,20221101,0544,2.63,2.64,2.63,2.64,4,10
ZLES12022Z,20221101,0545,2.64,2.64,2.64,2.64,0,1
ZLES12022Z,20221101,0546,2.63,2.63,2.63,2.63,1,1
ZLES12022Z,20221101,0549,2.64,2.64,2.64,2.64,1,4
ZLES12022Z,20221101,0550,2.64,2.64,2.64,2.64,0,2
ZLES12022Z,20221101,0551,2.64,2.64,2.64,2.64,0,2
ZLES12022Z,20221101,0604,2.63,2.63,2.62,2.62,2,56
ZLES12022Z,20221101,0607,2.63,2.63,2.63,2.63,1,2
ZLES12022Z,20221101,0619,2.63,2.65,2.63,2.65,6,35
ZLES12022Z,20221101,0620,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221101,0622,2.65,2.65,2.65,2.65,1,2
ZLES12022Z,20221101,0624,2.64,2.64,2.64,2.64,1,10
ZLES12022Z,20221101,0625,2.63,2.63,2.63,2.63,1,8
ZLES12022Z,20221101,0626,2.64,2.64,2.63,2.63,2,9
ZLES12022Z,20221101,0628,2.63,2.63,2.63,2.63,0,6
ZLES12022Z,20221101,0629,2.63,2.65,2.63,2.63,7,30
ZLES12022Z,20221101,0633,2.64,2.64,2.64,2.64,1,1
ZLES12022Z,20221101,0636,2.65,2.65,2.65,2.65,1,2
ZLES12022Z,20221101,0639,2.66,2.66,2.66,2.66,1,7
ZLES12022Z,20221101,0640,2.66,2.66,2.66,2.66,0,5
ZLES12022Z,20221101,0642,2.66,2.66,2.66,2.66,0,9
ZLES12022Z,20221101,0649,2.66,2.67,2.66,2.66,2,11
ZLES12022Z,20221101,0651,2.65,2.65,2.65,2.65,1,2
ZLES12022Z,20221101,0652,2.64,2.64,2.63,2.64,3,18
ZLES12022Z,20221101,0657,2.65,2.65,2.65,2.65,1,7
ZLES12022Z,20221101,0659,2.63,2.63,2.62,2.63,3,10
ZLES12022Z,20221101,0700,2.65,2.65,2.65,2.65,1,2
ZLES12022Z,20221101,0701,2.66,2.66,2.66,2.66,1,2
ZLES12022Z,20221101,0702,2.64,2.66,2.63,2.63,3,8
ZLES12022Z,20221101,0703,2.65,2.66,2.65,2.66,2,8
ZLES12022Z,20221101,0706,2.65,2.66,2.65,2.66,2,11
ZLES12022Z,20221101,0708,2.65,2.65,2.65,2.65,1,1
ZLES12022Z,20221101,0712,2.63,2.65,2.63,2.65,2,5
ZLES12022Z,20221101,0719,2.65,2.66,2.64,2.66,3,18
ZLES12022Z,20221101,0720,2.65,2.65,2.64,2.64,2,3
ZLES12022Z,20221101,0722,2.63,2.63,2.63,2.63,1,1
ZLES12022Z,20221101,0723,2.65,2.65,2.63,2.63,2,7
ZLES12022Z,20221101,0724,2.66,2.66,2.66,2.66,1,5
ZLES12022Z,20221101,0725,2.66,2.66,2.66,2.66,0,9
ZLES12022Z,20221101,0732,2.66,2.66,2.66,2.66,0,1
ZLES12022Z,20221101,0736,2.67,2.70,2.67,2.70,4,102
ZLES12022Z,20221101,0737,2.70,2.72,2.70,2.71,5,238
ZLES12022Z,20221101,0738,2.71,2.71,2.71,2.71,0,4
ZLES12022Z,20221101,0739,2.71,2.71,2.71,2.71,0,4
ZLES12022Z,20221101,0740,2.71,2.72,2.71,2.72,1,14
ZLES12022Z,20221101,0741,2.73,2.74,2.73,2.74,2,66
ZLES12022Z,20221101,0742,2.75,2.75,2.74,2.74,2,19
ZLES12022Z,20221101,0743,2.73,2.74,2.73,2.74,4,28
ZLES12022Z,20221101,0744,2.73,2.73,2.73,2.73,1,2
ZLES12022Z,20221101,0830,2.73,2.73,2.63,2.63,50,170
ZLES12022Z,20221101,0831,2.63,2.64,2.60,2.62,17,63
ZLES12022Z,20221101,0832,2.62,2.62,2.59,2.59,8,46
ZLES12022Z,20221101,0833,2.58,2.60,2.58,2.59,6,68
ZLES12022Z,20221101,0834,2.58,2.58,2.55,2.55,3,161
ZLES12022Z,20221101,0835,2.56,2.57,2.51,2.55,36,259
ZLES12022Z,20221101,0836,2.55,2.55,2.53,2.55,4,35
ZLES12022Z,20221101,0837,2.54,2.54,2.47,2.48,16,264
ZLES12022Z,20221101,0838,2.48,2.49,2.47,2.47,7,61
ZLES12022Z,20221101,0839,2.47,2.48,2.46,2.48,3,24
ZLES12022Z,20221101,0840,2.48,2.50,2.48,2.50,3,44
ZLES12022Z,20221101,0841,2.50,2.51,2.48,2.51,6,42
ZLES12022Z,20221101,0842,2.51,2.51,2.49,2.50,7,56
ZLES12022Z,20221101,0843,2.50,2.51,2.49,2.51,3,15
ZLES12022Z,20221101,0844,2.51,2.53,2.51,2.52,3,41
ZLES12022Z,20221101,0845,2.52,2.55,2.51,2.54,9,138
ZLES12022Z,20221101,0846,2.54,2.55,2.54,2.55,1,20
ZLES12022Z,20221101,0847,2.56,2.56,2.54,2.54,7,19
ZLES12022Z,20221101,0848,2.54,2.54,2.54,2.54,0,16
ZLES12022Z,20221101,0849,2.53,2.53,2.53,2.53,1,11
ZLES12022Z,20221101,0850,2.53,2.53,2.51,2.52,3,20
ZLES12022Z,20221101,0851,2.52,2.52,2.48,2.49,8,39
ZLES12022Z,20221101,0852,2.49,2.49,2.48,2.48,5,49
ZLES12022Z,20221101,0853,2.49,2.49,2.49,2.49,1,2
ZLES12022Z,20221101,0854,2.49,2.49,2.49,2.49,0,12
ZLES12022Z,20221101,0855,2.48,2.49,2.48,2.49,2,20
ZLES12022Z,20221101,0856,2.48,2.48,2.44,2.44,12,224
ZLES12022Z,20221101,0858,2.45,2.47,2.45,2.46,4,9
ZLES12022Z,20221101,0859,2.45,2.46,2.41,2.41,7,88
ZLES12022Z,20221101,0900,2.40,2.40,2.30,2.31,23,426
ZLES12022Z,20221101,0901,2.31,2.33,2.28,2.30,18,300
ZLES12022Z,20221101,0902,2.30,2.33,2.29,2.33,4,54
ZLES12022Z,20221101,0903,2.34,2.34,2.26,2.27,8,60
ZLES12022Z,20221101,0904,2.26,2.28,2.22,2.22,6,114
ZLES12022Z,20221101,0905,2.21,2.21,2.18,2.18,10,443
ZLES12022Z,20221101,0906,2.17,2.22,2.14,2.20,27,284
ZLES12022Z,20221101,0907,2.20,2.28,2.20,2.26,17,150
ZLES12022Z,20221101,0908,2.26,2.27,2.24,2.27,3,29
ZLES12022Z,20221101,0909,2.26,2.28,2.26,2.27,8,91
ZLES12022Z,20221101,0910,2.28,2.28,2.24,2.26,6,36
ZLES12022Z,20221101,0911,2.27,2.27,2.25,2.26,5,43
ZLES12022Z,20221101,0912,2.27,2.29,2.26,2.26,10,91
ZLES12022Z,20221101,0913,2.26,2.27,2.25,2.26,4,30
ZLES12022Z,20221101,0914,2.25,2.25,2.25,2.25,1,8
ZLES12022Z,20221101,0915,2.26,2.29,2.25,2.28,15,160
ZLES12022Z,20221101,0916,2.27,2.30,2.27,2.28,5,40
ZLES12022Z,20221101,0917,2.27,2.28,2.27,2.28,2,34
ZLES12022Z,20221101,0918,2.30,2.31,2.29,2.31,3,26
ZLES12022Z,20221101,0919,2.29,2.29,2.28,2.28,2,27
ZLES12022Z,20221101,0920,2.28,2.29,2.27,2.29,3,28
ZLES12022Z,20221101,0921,2.29,2.31,2.29,2.31,2,21
ZLES12022Z,20221101,0922,2.29,2.29,2.29,2.29,1,2
ZLES12022Z,20221101,0923,2.30,2.30,2.30,2.30,1,10
ZLES12022Z,20221101,0924,2.31,2.31,2.31,2.31,1,8
ZLES12022Z,20221101,0925,2.31,2.31,2.31,2.31,0,14
ZLES12022Z,20221101,0927,2.30,2.30,2.29,2.29,2,51
ZLES12022Z,20221101,0928,2.29,2.30,2.29,2.29,2,4
ZLES12022Z,20221101,0929,2.29,2.30,2.29,2.30,3,44
ZLES12022Z,20221101,0930,2.30,2.31,2.29,2.31,3,24
ZLES12022Z,20221101,0931,2.30,2.31,2.30,2.30,3,14
ZLES12022Z,20221101,0932,2.30,2.36,2.30,2.33,17,308
ZLES12022Z,20221101,0933,2.33,2.33,2.33,2.33,0,5
ZLES12022Z,20221101,0934,2.32,2.33,2.32,2.33,2,4
ZLES12022Z,20221101,0935,2.33,2.33,2.32,2.32,1,44
ZLES12022Z,20221101,0936,2.32,2.34,2.32,2.34,6,31
ZLES12022Z,20221101,0937,2.34,2.34,2.33,2.33,1,16
ZLES12022Z,20221101,0938,2.33,2.34,2.31,2.31,4,20
ZLES12022Z,20221101,0939,2.32,2.32,2.31,2.31,2,66
ZLES12022Z,20221101,0940,2.30,2.31,2.30,2.31,4,53
ZLES12022Z,20221101,0941,2.30,2.30,2.29,2.30,5,219
ZLES12022Z,20221101,0942,2.29,2.30,2.29,2.29,3,143
ZLES12022Z,20221101,0943,2.30,2.31,2.30,2.31,4,15
ZLES12022Z,20221101,0944,2.32,2.33,2.32,2.33,4,23
ZLES12022Z,20221101,0945,2.33,2.33,2.32,2.32,1,7
ZLES12022Z,20221101,0946,2.32,2.34,2.32,2.34,2,22
ZLES12022Z,20221101,0947,2.33,2.34,2.33,2.34,2,4
ZLES12022Z,20221101,0948,2.33,2.39,2.33,2.37,7,31
ZLES12022Z,20221101,0949,2.36,2.36,2.35,2.36,3,5
ZLES12022Z,20221101,0950,2.35,2.37,2.35,2.37,3,38
ZLES12022Z,20221101,0951,2.37,2.38,2.37,2.38,5,76
ZLES12022Z,20221101,0952,2.38,2.39,2.38,2.39,1,32
ZLES12022Z,20221101,0953,2.40,2.41,2.39,2.39,5,23
ZLES12022Z,20221101,0954,2.39,2.39,2.37,2.38,3,33
ZLES12022Z,20221101,0955,2.38,2.39,2.38,2.38,2,26
ZLES12022Z,20221101,0956,2.38,2.38,2.38,2.38,0,4
ZLES12022Z,20221101,0957,2.39,2.39,2.38,2.39,3,15
ZLES12022Z,20221101,0958,2.39,2.39,2.39,2.39,0,4
ZLES12022Z,20221101,0959,2.38,2.39,2.37,2.39,6,9
ZLES12022Z,20221101,1000,2.39,2.39,2.38,2.39,2,6
ZLES12022Z,20221101,1001,2.37,2.39,2.37,2.39,3,5
ZLES12022Z,20221101,1002,2.38,2.39,2.38,2.39,2,20
ZLES12022Z,20221101,1003,2.39,2.40,2.39,2.40,1,12
ZLES12022Z,20221101,1004,2.40,2.41,2.40,2.41,1,18
ZLES12022Z,20221101,1005,2.41,2.41,2.40,2.40,1,13
ZLES12022Z,20221101,1006,2.41,2.41,2.40,2.40,2,17
ZLES12022Z,20221101,1007,2.39,2.40,2.39,2.40,2,17
ZLES12022Z,20221101,1008,2.40,2.40,2.40,2.40,0,11
ZLES12022Z,20221101,1009,2.39,2.40,2.39,2.40,2,40
ZLES12022Z,20221101,1010,2.40,2.40,2.39,2.39,9,38
ZLES12022Z,20221101,1011,2.39,2.40,2.39,2.40,3,9
ZLES12022Z,20221101,1012,2.39,2.39,2.39,2.39,1,1
ZLES12022Z,20221101,1013,2.39,2.41,2.39,2.41,2,6
ZLES12022Z,20221101,1014,2.41,2.41,2.41,2.41,0,2
ZLES12022Z,20221101,1015,2.41,2.42,2.41,2.41,4,26
ZLES12022Z,20221101,1017,2.42,2.42,2.42,2.42,1,2
ZLES12022Z,20221101,1018,2.42,2.42,2.42,2.42,0,1
ZLES12022Z,20221101,1019,2.42,2.42,2.40,2.41,3,50
ZLES12022Z,20221101,1021,2.41,2.42,2.41,2.42,1,61
ZLES12022Z,20221101,1022,2.42,2.43,2.42,2.43,1,44
ZLES12022Z,20221101,1023,2.42,2.42,2.42,2.42,1,6
ZLES12022Z,20221101,1024,2.41,2.43,2.41,2.43,3,15
ZLES12022Z,20221101,1025,2.43,2.43,2.42,2.42,3,18
ZLES12022Z,20221101,1026,2.43,2.45,2.43,2.44,4,51
ZLES12022Z,20221101,1027,2.45,2.47,2.45,2.47,3,104
ZLES12022Z,20221101,1028,2.47,2.47,2.47,2.47,0,2
ZLES12022Z,20221101,1029,2.47,2.48,2.47,2.48,1,4
ZLES12022Z,20221101,1030,2.47,2.48,2.46,2.46,4,35
ZLES12022Z,20221101,1031,2.47,2.48,2.46,2.46,4,53
ZLES12022Z,20221101,1032,2.46,2.48,2.46,2.47,3,40
ZLES12022Z,20221101,1034,2.47,2.47,2.47,2.47,0,1
ZLES12022Z,20221101,1035,2.47,2.47,2.47,2.47,0,10
ZLES12022Z,20221101,1036,2.47,2.47,2.46,2.46,1,22
ZLES12022Z,20221101,1037,2.45,2.46,2.45,2.45,3,3
ZLES12022Z,20221101,1038,2.46,2.48,2.46,2.48,3,25
ZLES12022Z,20221101,1039,2.46,2.46,2.45,2.45,2,3
ZLES12022Z,20221101,1040,2.45,2.45,2.45,2.45,0,17
ZLES12022Z,20221101,1041,2.45,2.45,2.45,2.45,0,1
ZLES12022Z,20221101,1042,2.45,2.45,2.45,2.45,0,1
ZLES12022Z,20221101,1043,2.45,2.45,2.44,2.44,1,61
ZLES12022Z,20221101,1044,2.44,2.44,2.43,2.43,1,26
ZLES12022Z,20221101,1045,2.43,2.44,2.43,2.44,1,7
ZLES12022Z,20221101,1046,2.44,2.44,2.44,2.44,0,1
ZLES12022Z,20221101,1048,2.43,2.43,2.43,2.43,1,1
ZLES12022Z,20221101,1050,2.43,2.43,2.40,2.40,5,128
ZLES12022Z,20221101,1051,2.39,2.39,2.37,2.38,4,80
ZLES12022Z,20221101,1052,2.39,2.39,2.38,2.39,3,9
ZLES12022Z,20221101,1054,2.40,2.40,2.39,2.39,2,2
ZLES12022Z,20221101,1056,2.39,2.39,2.39,2.39,0,15
ZLES12022Z,20221101,1057,2.39,2.39,2.37,2.37,2,144
ZLES12022Z,20221101,1058,2.38,2.39,2.38,2.38,3,11
ZLES12022Z,20221101,1100,2.38,2.38,2.38,2.38,0,2
ZLES12022Z,20221101,1101,2.38,2.38,2.38,2.38,0,2
ZLES12022Z,20221101,1102,2.38,2.39,2.38,2.39,1,18
ZLES12022Z,20221101,1103,2.39,2.39,2.38,2.38,1,16
ZLES12022Z,20221101,1104,2.38,2.39,2.38,2.39,1,5
ZLES12022Z,20221101,1105,2.39,2.40,2.39,2.40,1,21
ZLES12022Z,20221101,1106,2.40,2.41,2.40,2.40,2,8
ZLES12022Z,20221101,1107,2.40,2.40,2.40,2.40,0,16
ZLES12022Z,20221101,1108,2.39,2.39,2.38,2.38,2,30
ZLES12022Z,20221101,1109,2.38,2.40,2.38,2.38,4,34
ZLES12022Z,20221101,1110,2.39,2.40,2.39,2.40,2,12
ZLES12022Z,20221101,1111,2.39,2.41,2.39,2.41,3,11
ZLES12022Z,20221101,1112,2.39,2.40,2.39,2.39,5,15
ZLES12022Z,20221101,1113,2.39,2.40,2.39,2.39,2,6
ZLES12022Z,20221101,1114,2.38,2.38,2.37,2.37,2,7
ZLES12022Z,20221101,1115,2.38,2.38,2.37,2.38,3,8
ZLES12022Z,20221101,1116,2.38,2.39,2.38,2.38,2,21
ZLES12022Z,20221101,1117,2.38,2.39,2.38,2.38,2,5
ZLES12022Z,20221101,1118,2.38,2.39,2.38,2.39,1,3
ZLES12022Z,20221101,1119,2.38,2.39,2.37,2.39,4,55
ZLES12022Z,20221101,1120,2.38,2.38,2.38,2.38,1,3
ZLES12022Z,20221101,1121,2.38,2.38,2.38,2.38,0,13
ZLES12022Z,20221101,1122,2.37,2.37,2.37,2.37,1,1
ZLES12022Z,20221101,1123,2.38,2.38,2.38,2.38,1,3
ZLES12022Z,20221101,1124,2.37,2.37,2.37,2.37,1,1
ZLES12022Z,20221101,1125,2.38,2.40,2.38,2.40,3,37
ZLES12022Z,20221101,1127,2.39,2.39,2.39,2.39,1,5
ZLES12022Z,20221101,1130,2.39,2.39,2.39,2.39,0,11
ZLES12022Z,20221101,1131,2.39,2.41,2.39,2.41,2,23
ZLES12022Z,20221101,1132,2.40,2.42,2.40,2.41,6,16
ZLES12022Z,20221101,1133,2.41,2.41,2.39,2.40,4,20
ZLES12022Z,20221101,1134,2.40,2.41,2.39,2.39,4,18
ZLES12022Z,20221101,1135,2.40,2.41,2.39,2.41,5,19
ZLES12022Z,20221101,1136,2.40,2.41,2.40,2.41,2,14
ZLES12022Z,20221101,1137,2.41,2.41,2.39,2.40,3,14
ZLES12022Z,20221101,1138,2.41,2.41,2.40,2.41,3,17
ZLES12022Z,20221101,1139,2.40,2.41,2.40,2.41,4,18
ZLES12022Z,20221101,1140,2.41,2.42,2.40,2.42,4,19
ZLES12022Z,20221101,1141,2.42,2.42,2.38,2.38,6,23
ZLES12022Z,20221101,1142,2.38,2.38,2.36,2.36,2,81
ZLES12022Z,20221101,1143,2.37,2.38,2.37,2.37,3,17
ZLES12022Z,20221101,1144,2.37,2.37,2.36,2.36,1,12
ZLES12022Z,20221101,1145,2.35,2.35,2.33,2.33,3,102
ZLES12022Z,20221101,1146,2.34,2.34,2.34,2.34,1,1
ZLES12022Z,20221101,1147,2.34,2.34,2.33,2.34,2,6
ZLES12022Z,20221101,1148,2.32,2.32,2.31,2.31,2,7
ZLES12022Z,20221101,1149,2.32,2.32,2.31,2.31,2,9
ZLES12022Z,20221101,1150,2.31,2.31,2.31,2.31,0,1
ZLES12022Z,20221101,1152,2.32,2.32,2.32,2.32,1,9
ZLES12022Z,20221101,1153,2.33,2.34,2.33,2.34,2,7
ZLES12022Z,20221101,1154,2.34,2.34,2.34,2.34,0,4
ZLES12022Z,20221101,1156,2.34,2.34,2.34,2.34,0,2
ZLES12022Z,20221101,1157,2.34,2.34,2.33,2.33,1,4
ZLES12022Z,20221101,1158,2.32,2.32,2.31,2.31,2,3
ZLES12022Z,20221101,1159,2.31,2.31,2.31,2.31,0,6
ZLES12022Z,20221101,1201,2.31,2.31,2.31,2.31,0,1
ZLES12022Z,20221101,1202,2.30,2.30,2.30,2.30,1,1
ZLES12022Z,20221101,1204,2.30,2.30,2.30,2.30,0,16
ZLES12022Z,20221101,1206,2.30,2.30,2.29,2.29,1,9
ZLES12022Z,20221101,1207,2.29,2.29,2.29,2.29,0,6
ZLES12022Z,20221101,1209,2.29,2.29,2.29,2.29,0,2
ZLES12022Z,20221101,1210,2.30,2.30,2.30,2.30,1,24
ZLES12022Z,20221101,1211,2.30,2.30,2.30,2.30,0,1
ZLES12022Z,20221101,1212,2.29,2.29,2.29,2.29,1,1
ZLES12022Z,20221101,1214,2.30,2.30,2.30,2.30,1,5
ZLES12022Z,20221101,1215,2.30,2.31,2.30,2.31,1,13
ZLES12022Z,20221101,1217,2.30,2.30,2.30,2.30,1,2
ZLES12022Z,20221101,1218,2.30,2.32,2.30,2.32,4,19
ZLES12022Z,20221101,1219,2.31,2.32,2.31,2.32,4,29
ZLES12022Z,20221101,1221,2.32,2.32,2.31,2.31,1,5
ZLES12022Z,20221101,1223,2.30,2.32,2.30,2.31,4,89
ZLES12022Z,20221101,1224,2.31,2.31,2.30,2.30,1,25
ZLES12022Z,20221101,1225,2.31,2.32,2.31,2.32,2,9
ZLES12022Z,20221101,1226,2.32,2.33,2.32,2.33,1,25
ZLES12022Z,20221101,1227,2.32,2.32,2.31,2.31,2,14
ZLES12022Z,20221101,1228,2.31,2.32,2.31,2.32,1,5
ZLES12022Z,20221101,1229,2.32,2.32,2.32,2.32,0,11
ZLES12022Z,20221101,1230,2.32,2.33,2.32,2.33,1,8
ZLES12022Z,20221101,1231,2.34,2.34,2.33,2.33,2,17
ZLES12022Z,20221101,1232,2.31,2.31,2.30,2.30,2,24
ZLES12022Z,20221101,1233,2.30,2.30,2.30,2.30,0,2
ZLES12022Z,20221101,1234,2.29,2.29,2.29,2.29,1,18
ZLES12022Z,20221101,1235,2.28,2.28,2.28,2.28,1,25
ZLES12022Z,20221101,1236,2.28,2.28,2.27,2.27,1,19
ZLES12022Z,20221101,1237,2.27,2.27,2.27,2.27,0,44
ZLES12022Z,20221101,1238,2.28,2.28,2.28,2.28,1,5
ZLES12022Z,20221101,1240,2.29,2.29,2.29,2.29,1,1
ZLES12022Z,20221101,1241,2.28,2.28,2.27,2.27,2,15
ZLES12022Z,20221101,1242,2.27,2.27,2.27,2.27,0,9
ZLES12022Z,20221101,1243,2.26,2.26,2.26,2.26,1,20
ZLES12022Z,20221101,1244,2.26,2.26,2.26,2.26,0,11
ZLES12022Z,20221101,1245,2.25,2.26,2.24,2.26,4,63
ZLES12022Z,20221101,1246,2.26,2.29,2.26,2.29,3,32
ZLES12022Z,20221101,1247,2.28,2.28,2.27,2.28,3,13
ZLES12022Z,20221101,1248,2.28,2.28,2.28,2.28,0,13
ZLES12022Z,20221101,1249,2.28,2.28,2.26,2.26,2,17
ZLES12022Z,20221101,1250,2.27,2.28,2.27,2.27,3,3
ZLES12022Z,20221101,1251,2.26,2.26,2.26,2.26,1,2
ZLES12022Z,20221101,1252,2.26,2.26,2.26,2.26,0,1
ZLES12022Z,20221101,1253,2.26,2.26,2.26,2.26,0,3
ZLES12022Z,20221101,1254,2.26,2.27,2.26,2.27,1,7
ZLES12022Z,20221101,1255,2.26,2.28,2.26,2.28,3,8
ZLES12022Z,20221101,1256,2.28,2.28,2.27,2.27,1,15
ZLES12022Z,20221101,1257,2.27,2.30,2.27,2.30,3,99
ZLES12022Z,20221101,1258,2.30,2.30,2.29,2.30,2,8
ZLES12022Z,20221101,1259,2.30,2.30,2.29,2.29,1,4
ZLES12022Z,20221101,1300,2.29,2.29,2.29,2.29,0,1
ZLES12022Z,20221101,1301,2.28,2.28,2.28,2.28,1,7
ZLES12022Z,20221101,1303,2.27,2.28,2.27,2.28,2,17
ZLES12022Z,20221101,1305,2.29,2.29,2.29,2.29,1,7
ZLES12022Z,20221101,1306,2.29,2.29,2.29,2.29,0,5
ZLES12022Z,20221101,1307,2.29,2.29,2.29,2.29,0,2
ZLES12022Z,20221101,1308,2.28,2.29,2.28,2.29,2,18
ZLES12022Z,20221101,1309,2.29,2.29,2.29,2.29,0,12
ZLES12022Z,20221101,1310,2.30,2.31,2.30,2.30,5,16
ZLES12022Z,20221101,1311,2.29,2.29,2.27,2.27,2,7
ZLES12022Z,20221101,1312,2.27,2.30,2.27,2.30,5,40
ZLES12022Z,20221101,1313,2.30,2.31,2.30,2.30,4,48
ZLES12022Z,20221101,1314,2.31,2.32,2.29,2.31,28,244
ZLES12022Z,20221101,1315,2.32,2.34,2.31,2.32,7,64
ZLES12022Z,20221101,1316,2.33,2.34,2.33,2.34,2,43
ZLES12022Z,20221101,1317,2.35,2.36,2.34,2.35,8,43
ZLES12022Z,20221101,1318,2.36,2.36,2.35,2.36,5,35
ZLES12022Z,20221101,1319,2.36,2.38,2.32,2.32,7,135
ZLES12022Z,20221101,1900,2.30,2.38,2.30,2.35,5,12
ZLES12022Z,20221101,1901,2.33,2.33,2.30,2.31,6,33
ZLES12022Z,20221101,1902,2.31,2.31,2.30,2.30,3,22
ZLES12022Z,20221101,1905,2.30,2.30,2.30,2.30,0,1
ZLES12022Z,20221101,1906,2.28,2.28,2.28,2.28,1,4
ZLES12022Z,20221101,1907,2.27,2.27,2.27,2.27,1,1
ZLES12022Z,20221101,1910,2.27,2.27,2.26,2.26,1,8
ZLES12022Z,20221101,1911,2.26,2.26,2.26,2.26,0,3
ZLES12022Z,20221101,1913,2.25,2.25,2.25,2.25,1,3
ZLES12022Z,20221101,1915,2.24,2.27,2.24,2.27,2,9
ZLES12022Z,20221101,1916,2.27,2.27,2.24,2.24,2,13
ZLES12022Z,20221101,1918,2.25,2.28,2.23,2.24,5,27
ZLES12022Z,20221101,1919,2.24,2.24,2.24,2.24,0,7
ZLES12022Z,20221101,1920,2.23,2.23,2.22,2.23,5,35
ZLES12022Z,20221101,1921,2.23,2.23,2.22,2.23,4,23
ZLES12022Z,20221101,1922,2.23,2.24,2.22,2.24,2,5
ZLES12022Z,20221101,1924,2.23,2.23,2.23,2.23,1,1
ZLES12022Z,20221101,1925,2.23,2.23,2.23,2.23,0,1
ZLES12022Z,20221101,1928,2.22,2.22,2.22,2.22,1,4
ZLES12022Z,20221101,1929,2.23,2.23,2.23,2.23,1,4
ZLES12022Z,20221101,1930,2.23,2.23,2.23,2.23,0,1
ZLES12022Z,20221101,1933,2.22,2.22,2.22,2.22,1,1
ZLES12022Z,20221101,1934,2.23,2.23,2.23,2.23,1,2
ZLES12022Z,20221101,1937,2.23,2.23,2.23,2.23,0,1
ZLES12022Z,20221101,1938,2.23,2.23,2.23,2.23,0,3
ZLES12022Z,20221101,1939,2.23,2.23,2.22,2.23,2,12
ZLES12022Z,20221101,1941,2.23,2.23,2.21,2.22,5,41
ZLES12022Z,20221101,1942,2.22,2.22,2.22,2.22,0,1
ZLES12022Z,20221101,1945,2.21,2.22,2.21,2.22,2,5
ZLES12022Z,20221101,1946,2.21,2.22,2.21,2.21,3,40
ZLES12022Z,20221101,1948,2.21,2.21,2.21,2.21,0,15
ZLES12022Z,20221101,1950,2.20,2.20,2.20,2.20,1,1
ZLES12022Z,20221101,1953,2.21,2.21,2.21,2.21,1,3
ZLES12022Z,20221101,2000,2.20,2.20,2.20,2.20,1,5
ZLES12022Z,20221101,2001,2.19,2.19,2.19,2.19,1,1
ZLES12022Z,20221101,2002,2.19,2.19,2.17,2.17,2,68
ZLES12022Z,20221101,2003,2.17,2.17,2.17,2.17,0,22
ZLES12022Z,20221101,2004,2.16,2.16,2.16,2.16,1,1
ZLES12022Z,20221101,2010,2.17,2.17,2.16,2.16,2,11
ZLES12022Z,20221101,2011,2.16,2.20,2.16,2.20,6,201
ZLES12022Z,20221101,2012,2.17,2.17,2.17,2.17,1,1
ZLES12022Z,20221101,2013,2.16,2.16,2.16,2.16,1,5
ZLES12022Z,20221101,2014,2.16,2.16,2.16,2.16,0,47
ZLES12022Z,20221101,2017,2.17,2.17,2.17,2.17,1,5
ZLES12022Z,20221101,2020,2.17,2.17,2.17,2.17,0,1
ZLES12022Z,20221101,2039,2.17,2.17,2.17,2.17,0,2
ZLES12022Z,20221101,2043,2.17,2.17,2.17,2.17,0,2
ZLES12022Z,20221101,2045,2.17,2.17,2.17,2.17,0,1
ZLES12022Z,20221101,2046,2.18,2.18,2.18,2.18,1,10
ZLES12022Z,20221101,2055,2.19,2.19,2.19,2.19,1,7
ZLES12022Z,20221101,2058,2.20,2.20,2.20,2.20,1,3
ZLES12022Z,20221101,2102,2.19,2.19,2.19,2.19,1,2
ZLES12022Z,20221101,2103,2.21,2.21,2.19,2.19,2,2
ZLES12022Z,20221101,2108,2.18,2.18,2.18,2.18,1,1
ZLES12022Z,20221101,2122,2.18,2.18,2.17,2.17,1,9
ZLES12022Z,20221101,2123,2.17,2.17,2.17,2.17,0,1
ZLES12022Z,20221101,2126,2.17,2.17,2.17,2.17,0,4
ZLES12022Z,20221101,2127,2.17,2.17,2.17,2.17,0,2
ZLES12022Z,20221101,2131,2.19,2.19,2.18,2.18,2,3
ZLES12022Z,20221101,2141,2.18,2.18,2.18,2.18,0,1
ZLES12022Z,20221101,2147,2.20,2.20,2.20,2.20,1,1
ZLES12022Z,20221101,2148,2.21,2.21,2.21,2.21,1,1
ZLES12022Z,20221101,2149,2.19,2.19,2.19,2.19,1,1
ZLES12022Z,20221101,2152,2.19,2.21,2.19,2.21,1,6
ZLES12022Z,20221101,2155,2.22,2.22,2.22,2.22,1,1
ZLES12022Z,20221101,2202,2.20,2.20,2.20,2.20,1,1
ZLES12022Z,20221101,2203,2.20,2.20,2.20,2.20,0,1
ZLES12022Z,20221101,2210,2.19,2.19,2.19,2.19,1,2
ZLES12022Z,20221101,2221,2.21,2.21,2.21,2.21,1,1
ZLES12022Z,20221101,2303,2.21,2.21,2.21,2.21,0,20
ZLES12022Z,20221101,2320,2.22,2.22,2.21,2.22,3,8
ZLES12022Z,20221101,2322,2.21,2.21,2.20,2.20,2,2
ZLES12022Z,20221101,2346,2.21,2.21,2.21,2.21,1,3
ZLES12022Z,20221101,2350,2.20,2.20,2.20,2.20,1,2
ZLES12022Z,20221101,2356,2.22,2.24,2.22,2.24,3,69
ZLES12022Z,20221101,2358,2.25,2.25,2.24,2.24,2,9
ZLES12022Z,20221101,2359,2.25,2.25,2.22,2.22,3,80
ZLES12022Z,20221102,0000,2.24,2.24,2.24,2.24,1,5
ZLES12022Z,20221102,0001,2.24,2.24,2.24,2.24,0,2
ZLES12022Z,20221102,0003,2.24,2.27,2.24,2.27,7,210
ZLES12022Z,20221102,0004,2.25,2.25,2.25,2.25,1,5
ZLES12022Z,20221102,0007,2.25,2.25,2.25,2.25,0,1
ZLES12022Z,20221102,0011,2.25,2.25,2.25,2.25,0,2
ZLES12022Z,20221102,0015,2.26,2.26,2.26,2.26,1,1
ZLES12022Z,20221102,0019,2.26,2.26,2.26,2.26,0,1
ZLES12022Z,20221102,0021,2.25,2.25,2.25,2.25,1,12
ZLES12022Z,20221102,0024,2.24,2.24,2.24,2.24,1,2
ZLES12022Z,20221102,0025,2.23,2.23,2.23,2.23,1,1
ZLES12022Z,20221102,0026,2.23,2.23,2.23,2.23,0,4
ZLES12022Z,20221102,0030,2.23,2.23,2.23,2.23,0,21
ZLES12022Z,20221102,0037,2.23,2.23,2.23,2.23,0,1
ZLES12022Z,20221102,0045,2.22,2.22,2.22,2.22,1,2
ZLES12022Z,20221102,0046,2.21,2.21,2.21,2.21,1,3
ZLES12022Z,20221102,0048,2.20,2.20,2.20,2.20,1,8
ZLES12022Z,20221102,0050,2.19,2.19,2.19,2.19,1,2
ZLES12022Z,20221102,0056,2.20,2.20,2.20,2.20,1,2
ZLES12022Z,20221102,0101,2.19,2.19,2.19,2.19,1,1
ZLES12022Z,20221102,0105,2.21,2.21,2.21,2.21,1,1
ZLES12022Z,20221102,0106,2.18,2.18,2.18,2.18,1,1